GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,797 Value ($000) $211 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 11,316 Value ($000) $24 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 35,231 Value ($000) $27 Avg Close $0.65 Range $0.40 - $1.02
Q4 2024
Shares 38,543 Value ($000) $42 Avg Close $1.27 Range $1.07 - $1.69
Q2 2024
Shares 119,338 Value ($000) $169 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 76,663 Value ($000) $171 Avg Close $2.67 Range $2.12 - $3.50
Q4 2020
Shares 11,322 Value ($000) $94 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 158,694 Value ($000) $719 Avg Close $4.70 Range $3.74 - $5.74
Q2 2019
Shares 1,206,100 Value ($000) $6,585 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 1,091,784 Value ($000) $7,097 Avg Close $5.59 Range $4.16 - $6.70
Q3 2018
Shares 337,437 Value ($000) $2,430 Avg Close $6.39 Range $5.62 - $7.60
Q4 2017
Shares 13,692 Value ($000) $104 Avg Close $8.87 Range $7.40 - $11.41
Q2 2017
Shares 180,611 Value ($000) $1,468 Avg Close $8.46 Range $7.57 - $9.40
Q4 2016
Shares 24,919 Value ($000) $217 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 20,800 Value ($000) $347 Avg Close $13.73 Range $10.25 - $17.41
Q1 2016
Shares 19,500 Value ($000) $233 Avg Close $12.40 Range $9.01 - $20.50
Q1 2015
Shares 7,700 Value ($000) $334 Avg Close $47.16 Range $37.13 - $68.50