GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,934 Value ($000) $22 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 16,968 Value ($000) $28 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 16,950 Value ($000) $13 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 24,145 Value ($000) $16 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 15,102 Value ($000) $16 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 8,715 Value ($000) $12 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 8,530 Value ($000) $12 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 20,590 Value ($000) $46 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 30,820 Value ($000) $107 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 43,684 Value ($000) $137 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 51,407 Value ($000) $213 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 57,505 Value ($000) $289 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 50,022 Value ($000) $250 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 37,266 Value ($000) $184 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 37,932 Value ($000) $208 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 37,568 Value ($000) $320 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 35,597 Value ($000) $367 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 29,195 Value ($000) $275 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 29,585 Value ($000) $344 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 26,617 Value ($000) $309 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 51,891 Value ($000) $430 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 29,804 Value ($000) $133 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 32,039 Value ($000) $153 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 30,180 Value ($000) $79 Avg Close $3.72 Range $2.00 - $4.55