GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,337 Value ($000) $9,232 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 208,371 Value ($000) $9,670 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 211,719 Value ($000) $7,774 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 216,734 Value ($000) $7,607 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 223,192 Value ($000) $8,463 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 200,034 Value ($000) $7,791 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 216,024 Value ($000) $7,930 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 225,083 Value ($000) $8,902 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 229,260 Value ($000) $8,146 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 252,121 Value ($000) $8,295 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 250,879 Value ($000) $7,233 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 217,676 Value ($000) $5,442 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 220,403 Value ($000) $5,647 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 223,028 Value ($000) $5,306 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 224,920 Value ($000) $6,365 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 228,300 Value ($000) $8,191 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 233,894 Value ($000) $10,420 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 235,782 Value ($000) $8,444 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 242,982 Value ($000) $8,367 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 208,143 Value ($000) $6,891 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 227,256 Value ($000) $7,375 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 241,327 Value ($000) $7,110 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 247,064 Value ($000) $7,679 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 258,473 Value ($000) $8,068 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 257,984 Value ($000) $9,674 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 262,882 Value ($000) $9,145 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 266,167 Value ($000) $8,738 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 259,625 Value ($000) $8,812 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 257,031 Value ($000) $8,331 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 259,479 Value ($000) $9,471 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 253,725 Value ($000) $8,881 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 249,377 Value ($000) $7,294 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 249,976 Value ($000) $7,802 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 253,612 Value ($000) $8,261 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 251,462 Value ($000) $6,405 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 252,255 Value ($000) $7,920 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 243,439 Value ($000) $7,535 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 245,099 Value ($000) $6,276 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 231,372 Value ($000) $6,342 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 229,064 Value ($000) $5,940 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 225,592 Value ($000) $6,029 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 216,735 Value ($000) $5,195 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 224,130 Value ($000) $6,294 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 229,756 Value ($000) $6,881 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 230,199 Value ($000) $7,394 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 236,228 Value ($000) $7,096 Avg Close $31.73 Range $28.28 - $36.82

Q2 2014

Shares 241,256 Value ($000) $8,533 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 275,169 Value ($000) $8,748 Avg Close $32.04 Range $29.12 - $35.16

Q4 2013

Shares 299,477 Value ($000) $10,013 Avg Close $31.61 Range $28.19 - $34.59

Q3 2013

Shares 235,512 Value ($000) $9,449 Avg Close $28.75 Range $24.43 - $33.88

Q2 2013

Shares 243,180 Value ($000) $7,743 Avg Close $23.21 Range $21.44 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,337	$9,232	$46.57	$42.31 - $52.02
Q3 2025	208,371	$9,670	$41.48	$36.41 - $46.93
Q2 2025	211,719	$7,774	$35.95	$30.87 - $39.36
Q1 2025	216,734	$7,607	$37.57	$34.69 - $40.25
Q4 2024	223,192	$8,463	$39.96	$36.91 - $43.79
Q3 2024	200,034	$7,791	$38.38	$35.10 - $42.25
Q2 2024	216,024	$7,930	$35.31	$30.47 - $40.00
Q1 2024	225,083	$8,902	$35.70	$32.20 - $39.85
Q4 2023	229,260	$8,146	$32.24	$28.87 - $36.69
Q3 2023	252,121	$8,295	$30.82	$27.36 - $33.74
Q2 2023	250,879	$7,233	$25.47	$23.22 - $28.95
Q1 2023	217,676	$5,442	$26.63	$22.92 - $30.43
Q4 2022	220,403	$5,647	$26.42	$22.67 - $29.00
Q3 2022	223,028	$5,306	$27.12	$23.68 - $31.04
Q2 2022	224,920	$6,365	$31.09	$27.45 - $36.71
Q1 2022	228,300	$8,191	$38.78	$34.75 - $45.50
Q4 2021	233,894	$10,420	$42.77	$35.35 - $47.12
Q3 2021	235,782	$8,444	$35.46	$33.76 - $37.40
Q2 2021	242,982	$8,367	$34.80	$32.45 - $37.37
Q1 2021	208,143	$6,891	$33.09	$30.35 - $35.94
Q4 2020	227,256	$7,375	$33.12	$29.00 - $36.75
Q3 2020	241,327	$7,110	$31.58	$28.66 - $35.10
Q2 2020	247,064	$7,679	$29.29	$25.00 - $34.64
Q1 2020	258,473	$8,068	$33.87	$21.49 - $38.84
Q4 2019	257,984	$9,674	$36.40	$32.84 - $39.60
Q3 2019	262,882	$9,145	$31.77	$29.00 - $35.44
Q2 2019	266,167	$8,738	$32.48	$29.57 - $36.47
Q1 2019	259,625	$8,812	$33.72	$31.08 - $35.66
Q4 2018	257,031	$8,331	$33.41	$29.94 - $37.33
Q3 2018	259,479	$9,471	$36.72	$34.06 - $38.26
Q2 2018	253,725	$8,881	$32.63	$28.35 - $35.88
Q1 2018	249,377	$7,294	$29.37	$26.53 - $32.95
Q4 2017	249,976	$7,802	$31.72	$29.48 - $33.50
Q3 2017	253,612	$8,261	$28.73	$25.06 - $33.29
Q2 2017	251,462	$6,405	$26.77	$23.55 - $31.66
Q1 2017	252,255	$7,920	$31.14	$29.25 - $33.44
Q4 2016	243,439	$7,535	$28.25	$22.30 - $34.45
Q3 2016	245,099	$6,276	$26.97	$25.14 - $29.59
Q2 2016	231,372	$6,342	$27.85	$24.68 - $31.73
Q1 2016	229,064	$5,940	$24.93	$21.09 - $27.92
Q4 2015	225,592	$6,029	$27.75	$23.27 - $32.60
Q3 2015	216,735	$5,195	$24.76	$18.14 - $28.78
Q2 2015	224,130	$6,294	$28.27	$26.28 - $30.91
Q1 2015	229,756	$6,881	$29.36	$27.69 - $32.47
Q4 2014	230,199	$7,394	$31.04	$27.70 - $33.08
Q3 2014	236,228	$7,096	$31.73	$28.28 - $36.82
Q2 2014	241,256	$8,533	$32.36	$29.28 - $39.36
Q1 2014	275,169	$8,748	$32.04	$29.12 - $35.16
Q4 2013	299,477	$10,013	$31.61	$28.19 - $34.59
Q3 2013	235,512	$9,449	$28.75	$24.43 - $33.88
Q2 2013	243,180	$7,743	$23.21	$21.44 - $25.50