GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,212,632 Value ($000) $105,653 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 2,223,418 Value ($000) $103,189 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 2,247,511 Value ($000) $82,529 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 2,182,162 Value ($000) $76,594 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 2,205,019 Value ($000) $83,614 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 2,184,612 Value ($000) $85,091 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 2,259,400 Value ($000) $82,943 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 2,231,923 Value ($000) $88,273 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 2,292,231 Value ($000) $81,443 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 2,256,217 Value ($000) $74,230 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 2,236,420 Value ($000) $64,476 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 2,212,590 Value ($000) $55,315 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 2,252,874 Value ($000) $57,719 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 2,143,408 Value ($000) $50,992 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 2,114,871 Value ($000) $59,851 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 2,083,871 Value ($000) $74,769 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 2,075,394 Value ($000) $92,458 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 2,046,966 Value ($000) $73,301 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 2,023,559 Value ($000) $69,691 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 2,023,684 Value ($000) $67,004 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 1,995,313 Value ($000) $64,748 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 1,970,813 Value ($000) $58,060 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 2,019,462 Value ($000) $62,765 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 1,804,505 Value ($000) $56,319 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 1,788,833 Value ($000) $67,081 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 1,770,686 Value ($000) $61,602 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 1,772,252 Value ($000) $58,183 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 1,889,396 Value ($000) $64,126 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 1,985,772 Value ($000) $64,358 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 1,949,450 Value ($000) $71,156 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 1,910,769 Value ($000) $66,877 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 1,858,586 Value ($000) $54,364 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 1,541,037 Value ($000) $48,096 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 1,593,912 Value ($000) $51,915 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 1,596,088 Value ($000) $40,652 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 1,561,859 Value ($000) $49,042 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 1,461,614 Value ($000) $45,237 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 1,411,513 Value ($000) $36,149 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 1,444,498 Value ($000) $39,594 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 1,460,531 Value ($000) $37,871 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 1,419,232 Value ($000) $37,936 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 1,393,115 Value ($000) $33,393 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 1,376,206 Value ($000) $38,644 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 1,347,130 Value ($000) $40,346 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 1,345,217 Value ($000) $43,208 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 1,335,806 Value ($000) $40,128 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 1,334,265 Value ($000) $47,193 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 1,335,794 Value ($000) $42,465 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 1,327,234 Value ($000) $44,370 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 1,031,600 Value ($000) $41,388 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 998,819 Value ($000) $31,803 Avg Close $23.21 Range $21.44 - $25.50