GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,716 Value ($000) $464 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 9,716 Value ($000) $451 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 9,716 Value ($000) $357 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 9,716 Value ($000) $341 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 5,608 Value ($000) $213 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 6,389 Value ($000) $249 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 6,389 Value ($000) $235 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 6,389 Value ($000) $253 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 6,389 Value ($000) $227 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 6,389 Value ($000) $210 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 6,389 Value ($000) $184 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 6,389 Value ($000) $160 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 4,889 Value ($000) $125 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 4,889 Value ($000) $116 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 4,889 Value ($000) $138 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 4,912 Value ($000) $176 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 4,912 Value ($000) $219 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 4,912 Value ($000) $176 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 4,906 Value ($000) $169 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 4,889 Value ($000) $162 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 4,889 Value ($000) $159 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 4,889 Value ($000) $144 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 4,889 Value ($000) $152 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 4,889 Value ($000) $153 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 4,889 Value ($000) $183 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 4,889 Value ($000) $170 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 4,889 Value ($000) $161 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 4,889 Value ($000) $166 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 4,889 Value ($000) $158 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 4,889 Value ($000) $178 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 4,889 Value ($000) $171 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 4,889 Value ($000) $143 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 4,889 Value ($000) $153 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 4,889 Value ($000) $159 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 8,889 Value ($000) $226 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 8,795 Value ($000) $276 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 8,795 Value ($000) $272 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 8,795 Value ($000) $225 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 8,925 Value ($000) $245 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 8,930 Value ($000) $232 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 10,643 Value ($000) $284 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 10,593 Value ($000) $254 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 10,590 Value ($000) $297 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 10,575 Value ($000) $317 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 10,575 Value ($000) $340 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 28,358 Value ($000) $852 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 25,637 Value ($000) $908 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 10,575 Value ($000) $336 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 10,513 Value ($000) $351 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 8,412 Value ($000) $337 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 8,412 Value ($000) $268 Avg Close $23.21 Range $21.44 - $25.50