GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,615 Value ($000) $8,242 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 175,815 Value ($000) $8,160 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 156,115 Value ($000) $5,733 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 139,115 Value ($000) $4,883 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 139,955 Value ($000) $5,307 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 159,830 Value ($000) $6,225 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 120,789 Value ($000) $4,434 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 100,100 Value ($000) $4 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 98,500 Value ($000) $4 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 101,800 Value ($000) $3 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 104,300 Value ($000) $3 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 145,415 Value ($000) $4 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 176,815 Value ($000) $5 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 177,415 Value ($000) $4,221 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 171,315 Value ($000) $4,848 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 121,115 Value ($000) $4,346 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 104,000 Value ($000) $4,633 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 118,900 Value ($000) $4,258 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 138,300 Value ($000) $4,763 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 181,800 Value ($000) $6,019 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 226,200 Value ($000) $7,340 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 256,036 Value ($000) $7,543 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 313,883 Value ($000) $9,755 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 317,200 Value ($000) $9,900 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 278,115 Value ($000) $10,429 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 234,015 Value ($000) $8,141 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 210,015 Value ($000) $6,895 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 153,615 Value ($000) $5,214 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 123,000 Value ($000) $3,986 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 127,815 Value ($000) $4,665 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 127,815 Value ($000) $4,474 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 59,415 Value ($000) $1,738 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 28,100 Value ($000) $877 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 45,200 Value ($000) $1,472 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 53,715 Value ($000) $1,368 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 45,800 Value ($000) $1,438 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 40,400 Value ($000) $1,250 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 25,615 Value ($000) $656 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 11,600 Value ($000) $318 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 9,700 Value ($000) $252 Avg Close $24.93 Range $21.09 - $27.92

Q1 2014

Shares 20,315 Value ($000) $646 Avg Close $32.04 Range $29.12 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,615	$8,242	$46.57	$42.31 - $52.02
Q3 2025	175,815	$8,160	$41.48	$36.41 - $46.93
Q2 2025	156,115	$5,733	$35.95	$30.87 - $39.36
Q1 2025	139,115	$4,883	$37.57	$34.69 - $40.25
Q4 2024	139,955	$5,307	$39.96	$36.91 - $43.79
Q3 2024	159,830	$6,225	$38.38	$35.10 - $42.25
Q2 2024	120,789	$4,434	$35.31	$30.47 - $40.00
Q1 2024	100,100	$4	$35.70	$32.20 - $39.85
Q4 2023	98,500	$4	$32.24	$28.87 - $36.69
Q3 2023	101,800	$3	$30.82	$27.36 - $33.74
Q2 2023	104,300	$3	$25.47	$23.22 - $28.95
Q1 2023	145,415	$4	$26.63	$22.92 - $30.43
Q4 2022	176,815	$5	$26.42	$22.67 - $29.00
Q3 2022	177,415	$4,221	$27.12	$23.68 - $31.04
Q2 2022	171,315	$4,848	$31.09	$27.45 - $36.71
Q1 2022	121,115	$4,346	$38.78	$34.75 - $45.50
Q4 2021	104,000	$4,633	$42.77	$35.35 - $47.12
Q3 2021	118,900	$4,258	$35.46	$33.76 - $37.40
Q2 2021	138,300	$4,763	$34.80	$32.45 - $37.37
Q1 2021	181,800	$6,019	$33.09	$30.35 - $35.94
Q4 2020	226,200	$7,340	$33.12	$29.00 - $36.75
Q3 2020	256,036	$7,543	$31.58	$28.66 - $35.10
Q2 2020	313,883	$9,755	$29.29	$25.00 - $34.64
Q1 2020	317,200	$9,900	$33.87	$21.49 - $38.84
Q4 2019	278,115	$10,429	$36.40	$32.84 - $39.60
Q3 2019	234,015	$8,141	$31.77	$29.00 - $35.44
Q2 2019	210,015	$6,895	$32.48	$29.57 - $36.47
Q1 2019	153,615	$5,214	$33.72	$31.08 - $35.66
Q4 2018	123,000	$3,986	$33.41	$29.94 - $37.33
Q3 2018	127,815	$4,665	$36.72	$34.06 - $38.26
Q2 2018	127,815	$4,474	$32.63	$28.35 - $35.88
Q1 2018	59,415	$1,738	$29.37	$26.53 - $32.95
Q4 2017	28,100	$877	$31.72	$29.48 - $33.50
Q3 2017	45,200	$1,472	$28.73	$25.06 - $33.29
Q2 2017	53,715	$1,368	$26.77	$23.55 - $31.66
Q1 2017	45,800	$1,438	$31.14	$29.25 - $33.44
Q4 2016	40,400	$1,250	$28.25	$22.30 - $34.45
Q3 2016	25,615	$656	$26.97	$25.14 - $29.59
Q2 2016	11,600	$318	$27.85	$24.68 - $31.73
Q1 2016	9,700	$252	$24.93	$21.09 - $27.92
Q1 2014	20,315	$646	$32.04	$29.12 - $35.16