GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,789 Value ($000) $1,566 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 37,535 Value ($000) $1,742 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 36,865 Value ($000) $1,354 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 31,403 Value ($000) $1,102 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 31,320 Value ($000) $1,188 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 30,772 Value ($000) $1,199 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 30,345 Value ($000) $1,114 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 34,394 Value ($000) $1,360 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 34,193 Value ($000) $1,215 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 34,112 Value ($000) $1,122 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 34,147 Value ($000) $984 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 34,551 Value ($000) $1 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 34,057 Value ($000) $1 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 34,069 Value ($000) $811 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 32,011 Value ($000) $906 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 27,775 Value ($000) $997 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 30,040 Value ($000) $1,338 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 30,022 Value ($000) $1,075 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 28,947 Value ($000) $997 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 28,526 Value ($000) $944 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 30,376 Value ($000) $986 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 27,179 Value ($000) $801 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 30,741 Value ($000) $955 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 28,608 Value ($000) $893 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 28,483 Value ($000) $1,068 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 28,216 Value ($000) $982 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 26,343 Value ($000) $865 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 25,994 Value ($000) $882 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 25,922 Value ($000) $840 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 17,792 Value ($000) $649 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 18,264 Value ($000) $639 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 18,614 Value ($000) $544 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 19,539 Value ($000) $610 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 22,990 Value ($000) $749 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 22,640 Value ($000) $577 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 22,577 Value ($000) $709 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 22,485 Value ($000) $696 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 24,271 Value ($000) $622 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 23,821 Value ($000) $653 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 29,358 Value ($000) $761 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 27,038 Value ($000) $723 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 25,863 Value ($000) $620 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 26,186 Value ($000) $735 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 21,871 Value ($000) $655 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 18,646 Value ($000) $599 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 18,171 Value ($000) $546 Avg Close $31.73 Range $28.28 - $36.82

Q2 2014

Shares 18,171 Value ($000) $643 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 21,616 Value ($000) $687 Avg Close $32.04 Range $29.12 - $35.16

Q4 2013

Shares 22,438 Value ($000) $750 Avg Close $31.61 Range $28.19 - $34.59

Q3 2013

Shares 18,353 Value ($000) $736 Avg Close $28.75 Range $24.43 - $33.88

Q2 2013

Shares 18,474 Value ($000) $588 Avg Close $23.21 Range $21.44 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,789	$1,566	$46.57	$42.31 - $52.02
Q3 2025	37,535	$1,742	$41.48	$36.41 - $46.93
Q2 2025	36,865	$1,354	$35.95	$30.87 - $39.36
Q1 2025	31,403	$1,102	$37.57	$34.69 - $40.25
Q4 2024	31,320	$1,188	$39.96	$36.91 - $43.79
Q3 2024	30,772	$1,199	$38.38	$35.10 - $42.25
Q2 2024	30,345	$1,114	$35.31	$30.47 - $40.00
Q1 2024	34,394	$1,360	$35.70	$32.20 - $39.85
Q4 2023	34,193	$1,215	$32.24	$28.87 - $36.69
Q3 2023	34,112	$1,122	$30.82	$27.36 - $33.74
Q2 2023	34,147	$984	$25.47	$23.22 - $28.95
Q1 2023	34,551	$1	$26.63	$22.92 - $30.43
Q4 2022	34,057	$1	$26.42	$22.67 - $29.00
Q3 2022	34,069	$811	$27.12	$23.68 - $31.04
Q2 2022	32,011	$906	$31.09	$27.45 - $36.71
Q1 2022	27,775	$997	$38.78	$34.75 - $45.50
Q4 2021	30,040	$1,338	$42.77	$35.35 - $47.12
Q3 2021	30,022	$1,075	$35.46	$33.76 - $37.40
Q2 2021	28,947	$997	$34.80	$32.45 - $37.37
Q1 2021	28,526	$944	$33.09	$30.35 - $35.94
Q4 2020	30,376	$986	$33.12	$29.00 - $36.75
Q3 2020	27,179	$801	$31.58	$28.66 - $35.10
Q2 2020	30,741	$955	$29.29	$25.00 - $34.64
Q1 2020	28,608	$893	$33.87	$21.49 - $38.84
Q4 2019	28,483	$1,068	$36.40	$32.84 - $39.60
Q3 2019	28,216	$982	$31.77	$29.00 - $35.44
Q2 2019	26,343	$865	$32.48	$29.57 - $36.47
Q1 2019	25,994	$882	$33.72	$31.08 - $35.66
Q4 2018	25,922	$840	$33.41	$29.94 - $37.33
Q3 2018	17,792	$649	$36.72	$34.06 - $38.26
Q2 2018	18,264	$639	$32.63	$28.35 - $35.88
Q1 2018	18,614	$544	$29.37	$26.53 - $32.95
Q4 2017	19,539	$610	$31.72	$29.48 - $33.50
Q3 2017	22,990	$749	$28.73	$25.06 - $33.29
Q2 2017	22,640	$577	$26.77	$23.55 - $31.66
Q1 2017	22,577	$709	$31.14	$29.25 - $33.44
Q4 2016	22,485	$696	$28.25	$22.30 - $34.45
Q3 2016	24,271	$622	$26.97	$25.14 - $29.59
Q2 2016	23,821	$653	$27.85	$24.68 - $31.73
Q1 2016	29,358	$761	$24.93	$21.09 - $27.92
Q4 2015	27,038	$723	$27.75	$23.27 - $32.60
Q3 2015	25,863	$620	$24.76	$18.14 - $28.78
Q2 2015	26,186	$735	$28.27	$26.28 - $30.91
Q1 2015	21,871	$655	$29.36	$27.69 - $32.47
Q4 2014	18,646	$599	$31.04	$27.70 - $33.08
Q3 2014	18,171	$546	$31.73	$28.28 - $36.82
Q2 2014	18,171	$643	$32.36	$29.28 - $39.36
Q1 2014	21,616	$687	$32.04	$29.12 - $35.16
Q4 2013	22,438	$750	$31.61	$28.19 - $34.59
Q3 2013	18,353	$736	$28.75	$24.43 - $33.88
Q2 2013	18,474	$588	$23.21	$21.44 - $25.50