GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,898 Value ($000) $379 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 14,321 Value ($000) $470 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 14,321 Value ($000) $486 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 14,321 Value ($000) $464 Avg Close $33.41 Range $29.94 - $37.33
Q2 2018
Shares 35,422 Value ($000) $1,240 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 47,406 Value ($000) $1,387 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 47,406 Value ($000) $1,480 Avg Close $31.72 Range $29.48 - $33.50