GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,254 Value ($000) $1,588 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 29,870 Value ($000) $1,386 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 20,035 Value ($000) $736 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 19,818 Value ($000) $696 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 23,145 Value ($000) $878 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 19,314 Value ($000) $752 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 16,151 Value ($000) $593 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 7,766 Value ($000) $307 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 7,109 Value ($000) $253 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 7,876 Value ($000) $259 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 7,716 Value ($000) $222 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 8,059 Value ($000) $201 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 9,783 Value ($000) $251 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 31,312 Value ($000) $745 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 22,810 Value ($000) $646 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 11,995 Value ($000) $430 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 13,092 Value ($000) $583 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 21,899 Value ($000) $784 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 30,148 Value ($000) $1,038 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 30,452 Value ($000) $1,008 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 31,605 Value ($000) $1,026 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 29,547 Value ($000) $870 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 36,596 Value ($000) $1,137 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 41,371 Value ($000) $1,291 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 49,426 Value ($000) $1,853 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 53,780 Value ($000) $1,871 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 45,960 Value ($000) $1,509 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 14,773 Value ($000) $501 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 15,088 Value ($000) $489 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 38,673 Value ($000) $1,412 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 23,136 Value ($000) $809 Avg Close $32.63 Range $28.35 - $35.88