GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,534 Value ($000) $582 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 24,383 Value ($000) $895 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 7,091 Value ($000) $249 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 9,236 Value ($000) $350 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 7,145 Value ($000) $278 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 6,285 Value ($000) $231 Avg Close $35.31 Range $30.47 - $40.00