GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 14 Value ($000) $1 Avg Close $41.48 Range $36.41 - $46.93
Q4 2024
Shares 2 Value ($000) $0 Avg Close $39.96 Range $36.91 - $43.79
Q4 2022
Shares 20 Value ($000) $0 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 20 Value ($000) $1 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 6 Value ($000) $1 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 24 Value ($000) $1 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 24 Value ($000) $1 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 13 Value ($000) $1 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 136 Value ($000) $5 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 131 Value ($000) $4 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 231 Value ($000) $7 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 1,650 Value ($000) $48 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 1,650 Value ($000) $50 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 1,650 Value ($000) $50 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 1,650 Value ($000) $62 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 100 Value ($000) $4 Avg Close $31.77 Range $29.00 - $35.44
Q1 2019
Shares 100 Value ($000) $3 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 100 Value ($000) $3 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 335 Value ($000) $12 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 235 Value ($000) $8 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 235 Value ($000) $7 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 235 Value ($000) $7 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 235 Value ($000) $8 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 235 Value ($000) $6 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 235 Value ($000) $7 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 235 Value ($000) $7 Avg Close $28.25 Range $22.30 - $34.45
Q1 2016
Shares 100 Value ($000) $3 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 96 Value ($000) $3 Avg Close $27.75 Range $23.27 - $32.60