GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,843 Value ($000) $288 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 12,225 Value ($000) $429 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 10,120 Value ($000) $384 Avg Close $39.96 Range $36.91 - $43.79
Q2 2024
Shares 9,331 Value ($000) $343 Avg Close $35.31 Range $30.47 - $40.00
Q1 2023
Shares 8,149 Value ($000) $204 Avg Close $26.63 Range $22.92 - $30.43
Q3 2022
Shares 10,100 Value ($000) $240 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 13,091 Value ($000) $370 Avg Close $31.09 Range $27.45 - $36.71
Q2 2021
Shares 6,814 Value ($000) $235 Avg Close $34.80 Range $32.45 - $37.37
Q3 2019
Shares 16,959 Value ($000) $590 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 7,990 Value ($000) $262 Avg Close $32.48 Range $29.57 - $36.47