GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,439 Value ($000) $260 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 2,338 Value ($000) $104 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 1,690 Value ($000) $62 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 751 Value ($000) $26 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 817 Value ($000) $31 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 1,114 Value ($000) $43 Avg Close $38.38 Range $35.10 - $42.25
Q1 2024
Shares 609 Value ($000) $24 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 109 Value ($000) $4 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 165 Value ($000) $5 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 165 Value ($000) $5 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 165 Value ($000) $4 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 55 Value ($000) $1 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 50 Value ($000) $1 Avg Close $27.12 Range $23.68 - $31.04
Q4 2021
Shares 451 Value ($000) $20 Avg Close $42.77 Range $35.35 - $47.12
Q1 2021
Shares 1,000 Value ($000) $33 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 1,000 Value ($000) $32 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 3,671 Value ($000) $108 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 3,705 Value ($000) $115 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 106,032 Value ($000) $710 Avg Close $33.87 Range $21.49 - $38.84