GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,638 Value ($000) $1,033 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 21,638 Value ($000) $1,004 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 20,638 Value ($000) $758 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 20,638 Value ($000) $724 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 16,216 Value ($000) $615 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 8,922 Value ($000) $348 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 9,701 Value ($000) $356 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 9,201 Value ($000) $364 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 9,201 Value ($000) $327 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 9,201 Value ($000) $303 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 11,934 Value ($000) $344 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 12,184 Value ($000) $305 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 12,184 Value ($000) $312 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 17,741 Value ($000) $422 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 22,994 Value ($000) $651 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 20,142 Value ($000) $723 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 20,142 Value ($000) $897 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 18,521 Value ($000) $663 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 17,775 Value ($000) $612 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 19,822 Value ($000) $656 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 19,822 Value ($000) $643 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 42,761 Value ($000) $1,260 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 45,797 Value ($000) $1,423 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 45,797 Value ($000) $1,428 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 5,789 Value ($000) $217 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 5,789 Value ($000) $201 Avg Close $31.77 Range $29.00 - $35.44
Q3 2018
Shares 5,789 Value ($000) $211 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 5,789 Value ($000) $203 Avg Close $32.63 Range $28.35 - $35.88