GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,100 Value ($000) $30 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 33,487 Value ($000) $37 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 39,655 Value ($000) $36 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 39,655 Value ($000) $39 Avg Close $0.96 Range $0.77 - $1.37
Q4 2022
Shares 601 Value ($000) $1 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 705 Value ($000) $8 Avg Close $12.41 Range $6.82 - $15.20
Q4 2021
Shares 1,500 Value ($000) $17 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 1,500 Value ($000) $19 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 1,762 Value ($000) $14 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 1,578 Value ($000) $15 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 1,796 Value ($000) $17 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 915 Value ($000) $11 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 995 Value ($000) $13 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 750 Value ($000) $8 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 750 Value ($000) $12 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 250 Value ($000) $4 Avg Close $19.88 Range $15.97 - $22.93