GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,310,969 Value ($000) $28,864 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 3,883,667 Value ($000) $10,214 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 2,481,406 Value ($000) $3,052 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 882,676 Value ($000) $971 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 768,476 Value ($000) $695 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 712,776 Value ($000) $703 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 712,776 Value ($000) $642 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 689,251 Value ($000) $813 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 713,551 Value ($000) $651 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 330,151 Value ($000) $275 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 344,751 Value ($000) $414 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 1,323,497 Value ($000) $1,668 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 27,843,985 Value ($000) $60,421 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 3,777,903 Value ($000) $45,259 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 3,875,194 Value ($000) $32,435 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 3,307,930 Value ($000) $28,713 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 3,292,091 Value ($000) $37,234 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 2,662,766 Value ($000) $33,471 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 3,327,716 Value ($000) $27,021 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 3,865,681 Value ($000) $35,758 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 2,730,854 Value ($000) $26,407 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 2,154,989 Value ($000) $26,743 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 1,900,572 Value ($000) $24,707 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 1,658,898 Value ($000) $16,838 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 1,645,249 Value ($000) $25,715 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 747,938 Value ($000) $12,558 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 347,447 Value ($000) $7,706 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 152,681 Value ($000) $3,309 Avg Close $20.85 Range $16.00 - $25.06