GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,533 Value ($000) $1,787 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 21,064 Value ($000) $21 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 338,792 Value ($000) $417 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 245,100 Value ($000) $270 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 100 Value ($000) $0 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 21,064 Value ($000) $0 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 769,628 Value ($000) $693 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 100 Value ($000) $0 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 100 Value ($000) $0 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 200 Value ($000) $0 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 101 Value ($000) $0 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 41,580 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 1,432,620 Value ($000) $3 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 152,649 Value ($000) $1,830 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 4,979 Value ($000) $41 Avg Close $7.75 Range $5.64 - $10.21
Q4 2021
Shares 72,450 Value ($000) $819 Avg Close $11.88 Range $9.87 - $14.30
Q2 2021
Shares 13,429 Value ($000) $109 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 487 Value ($000) $5 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 27,721 Value ($000) $268 Avg Close $9.85 Range $7.92 - $13.65
Q2 2020
Shares 52,714 Value ($000) $685 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 969 Value ($000) $10 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 9 Value ($000) $0 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 86,197 Value ($000) $1,447 Avg Close $19.88 Range $15.97 - $22.93
Q1 2019
Shares 3,138 Value ($000) $68 Avg Close $20.85 Range $16.00 - $25.06