GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,756 Value ($000) $244 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 42,671 Value ($000) $0 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 35,271 Value ($000) $0 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 42,116 Value ($000) $0 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 34,471 Value ($000) $0 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 34,471 Value ($000) $0 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 31,171 Value ($000) $0 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 46,903 Value ($000) $0 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 47,908 Value ($000) $0 Avg Close $0.74 Range $0.45 - $1.13