GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,237,590 Value ($000) $13,137 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 4,085,346 Value ($000) $10,744 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 7,315,325 Value ($000) $8,998 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 7,592,980 Value ($000) $8,352 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 7,933,000 Value ($000) $7,176 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 7,935,735 Value ($000) $7,828 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 7,930,508 Value ($000) $7,145 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 8,189,147 Value ($000) $9,663 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 12,263,918 Value ($000) $11,191 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 638,421 Value ($000) $532 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 3,548 Value ($000) $4 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 3,213 Value ($000) $4 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 56,373 Value ($000) $122 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 1,286,706 Value ($000) $15,414 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 951,006 Value ($000) $7,960 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 951,268 Value ($000) $8,257 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 894,500 Value ($000) $10,117 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 894,500 Value ($000) $11,244 Avg Close $9.21 Range $7.04 - $14.10
Q1 2021
Shares 24,014 Value ($000) $222 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 24,014 Value ($000) $232 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 30,114 Value ($000) $374 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 114,714 Value ($000) $1,491 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 153,014 Value ($000) $1,553 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 153,014 Value ($000) $2,392 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 1,044,083 Value ($000) $17,530 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 1,044,083 Value ($000) $23,158 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 1,226,373 Value ($000) $26,576 Avg Close $20.85 Range $16.00 - $25.06