GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,952 Value ($000) $9 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 4,095 Value ($000) $49 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 4,095 Value ($000) $34 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 4,095 Value ($000) $36 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 16,796 Value ($000) $190 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 15,971 Value ($000) $201 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 8,665 Value ($000) $70 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 15,404 Value ($000) $142 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 16,994 Value ($000) $164 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 16,994 Value ($000) $211 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 14,478 Value ($000) $188 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 13,874 Value ($000) $141 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 13,304 Value ($000) $208 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 14,260 Value ($000) $239 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 1,576 Value ($000) $35 Avg Close $19.13 Range $15.59 - $23.17