GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,281 Value ($000) $63 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 20,891 Value ($000) $55 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 21,159 Value ($000) $26 Avg Close $1.09 Range $0.76 - $1.44
Q1 2023
Shares 7,451 Value ($000) $9 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 20,566 Value ($000) $45 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 20,976 Value ($000) $251 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 17,901 Value ($000) $150 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 18,027 Value ($000) $156 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 17,553 Value ($000) $199 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 17,838 Value ($000) $225 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 7,841 Value ($000) $63 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 8,465 Value ($000) $79 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 8,677 Value ($000) $84 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 8,677 Value ($000) $107 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 10,121 Value ($000) $132 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 7,127 Value ($000) $72 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 9,079 Value ($000) $141 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 8,123 Value ($000) $137 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 4,324 Value ($000) $96 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 1,747 Value ($000) $38 Avg Close $20.85 Range $16.00 - $25.06