GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,600 Value ($000) $135 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 43,600 Value ($000) $115 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 77,000 Value ($000) $95 Avg Close $1.09 Range $0.76 - $1.44
Q2 2023
Shares 530 Value ($000) $1 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 9,630 Value ($000) $12 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 45,030 Value ($000) $98 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 58,763 Value ($000) $704 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 31,019 Value ($000) $260 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 44,468 Value ($000) $386 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 44,431 Value ($000) $503 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 44,545 Value ($000) $560 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 46,774 Value ($000) $380 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 46,300 Value ($000) $428 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 46,300 Value ($000) $448 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 46,300 Value ($000) $575 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 46,300 Value ($000) $602 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 38,500 Value ($000) $391 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 38,500 Value ($000) $602 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 38,700 Value ($000) $650 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 28,558 Value ($000) $633 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 8,058 Value ($000) $175 Avg Close $20.85 Range $16.00 - $25.06