GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 54,020 Value ($000) $117 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 47,951 Value ($000) $574,453 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 47,951 Value ($000) $401,349 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 47,951 Value ($000) $416,214 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 47,951 Value ($000) $542,326 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 49,742 Value ($000) $625,257 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 49,742 Value ($000) $403,906 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 54,652 Value ($000) $505,532 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 42,452 Value ($000) $410,511 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 49,952 Value ($000) $619,904 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 43,052 Value ($000) $559,676 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 11,200 Value ($000) $113,680 Avg Close $13.06 Range $7.52 - $15.76