GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 180 Value ($000) $2 Avg Close $10.08 Range $8.41 - $11.91

Q4 2020

Shares 180 Value ($000) $2 Avg Close $9.85 Range $7.92 - $13.65

Q3 2020

Shares 180 Value ($000) $2 Avg Close $13.26 Range $11.16 - $15.42

Q2 2020

Shares 180 Value ($000) $2 Avg Close $12.58 Range $9.46 - $16.79

Q1 2020

Shares 180 Value ($000) $2 Avg Close $13.06 Range $7.52 - $15.76

Q4 2019

Shares 180 Value ($000) $3 Avg Close $20.14 Range $14.16 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	180	$2	$10.08	$8.41 - $11.91
Q4 2020	180	$2	$9.85	$7.92 - $13.65
Q3 2020	180	$2	$13.26	$11.16 - $15.42
Q2 2020	180	$2	$12.58	$9.46 - $16.79
Q1 2020	180	$2	$13.06	$7.52 - $15.76
Q4 2019	180	$3	$20.14	$14.16 - $27.15