GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $1 Avg Close $12.41 Range $6.82 - $15.20
Q4 2020
Shares 100 Value ($000) $1 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 100 Value ($000) $1 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 100 Value ($000) $1 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 100 Value ($000) $1 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 100 Value ($000) $2 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 100 Value ($000) $2 Avg Close $19.88 Range $15.97 - $22.93