GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178,033 Value ($000) $6,752 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 1,408,118 Value ($000) $3,703 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 1,091,564 Value ($000) $1,343 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 282,264 Value ($000) $310 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 1,534,668 Value ($000) $1,388 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 1,887,512 Value ($000) $1,862 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 1,444,617 Value ($000) $1,301 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 1,634,084 Value ($000) $1,928 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 2,103,048 Value ($000) $1,919 Avg Close $0.74 Range $0.45 - $1.13
Q1 2022
Shares 612,496 Value ($000) $5,316 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 908,432 Value ($000) $10,274 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 977,363 Value ($000) $12,285 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 1,006,479 Value ($000) $8,173 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 1,060,554 Value ($000) $9,810 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 631,282 Value ($000) $6,104 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 646,413 Value ($000) $8,022 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 262,778 Value ($000) $3,416 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 92,733 Value ($000) $941 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 81,265 Value ($000) $1,270 Avg Close $20.14 Range $14.16 - $27.15