GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,792,114 Value ($000) $5,556 Avg Close $2.85 Range $2.08 - $3.87

Q3 2025

Shares 299,582 Value ($000) $788 Avg Close $2.20 Range $1.20 - $3.60

Q2 2025

Shares 160,695 Value ($000) $198 Avg Close $1.09 Range $0.76 - $1.44

Q1 2025

Shares 939,603 Value ($000) $1,034 Avg Close $1.16 Range $0.82 - $1.55

Q4 2024

Shares 114,556 Value ($000) $104 Avg Close $0.86 Range $0.66 - $1.10

Q3 2024

Shares 730,754 Value ($000) $721 Avg Close $0.96 Range $0.77 - $1.37

Q2 2024

Shares 2,117,714 Value ($000) $1,908 Avg Close $0.75 Range $0.50 - $1.28

Q1 2024

Shares 2,693,965 Value ($000) $3,179 Avg Close $1.10 Range $0.76 - $1.60

Q4 2023

Shares 2,726,251 Value ($000) $2,488 Avg Close $0.74 Range $0.45 - $1.13

Q3 2023

Shares 1,664,502 Value ($000) $1,386 Avg Close $1.15 Range $0.76 - $1.88

Q2 2023

Shares 403,867 Value ($000) $485 Avg Close $1.25 Range $0.91 - $1.62

Q1 2023

Shares 1,331,822 Value ($000) $1,678 Avg Close $1.91 Range $0.96 - $3.06

Q4 2022

Shares 1,768,817 Value ($000) $3,838 Avg Close $8.23 Range $1.57 - $13.68

Q3 2022

Shares 1,051,512 Value ($000) $13 Avg Close $12.41 Range $6.82 - $15.20

Q2 2022

Shares 640,589 Value ($000) $5 Avg Close $7.75 Range $5.64 - $10.21

Q1 2022

Shares 455,892 Value ($000) $3,958 Avg Close $9.64 Range $8.06 - $12.86

Q4 2021

Shares 244,088 Value ($000) $2,761 Avg Close $11.88 Range $9.87 - $14.30

Q3 2021

Shares 571,917 Value ($000) $7,189 Avg Close $9.21 Range $7.04 - $14.10

Q2 2021

Shares 511,575 Value ($000) $4,154 Avg Close $8.67 Range $7.63 - $9.82

Q1 2021

Shares 977,097 Value ($000) $9,038 Avg Close $10.08 Range $8.41 - $11.91

Q4 2020

Shares 852,354 Value ($000) $8,243 Avg Close $9.85 Range $7.92 - $13.65

Q3 2020

Shares 811,164 Value ($000) $10,066 Avg Close $13.26 Range $11.16 - $15.42

Q2 2020

Shares 173,332 Value ($000) $2,253 Avg Close $12.58 Range $9.46 - $16.79

Q1 2020

Shares 74,327 Value ($000) $754 Avg Close $13.06 Range $7.52 - $15.76

Q4 2019

Shares 98,561 Value ($000) $1,540 Avg Close $20.14 Range $14.16 - $27.15

Q1 2019

Shares 99,531 Value ($000) $2,157 Avg Close $20.85 Range $16.00 - $25.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,792,114	$5,556	$2.85	$2.08 - $3.87
Q3 2025	299,582	$788	$2.20	$1.20 - $3.60
Q2 2025	160,695	$198	$1.09	$0.76 - $1.44
Q1 2025	939,603	$1,034	$1.16	$0.82 - $1.55
Q4 2024	114,556	$104	$0.86	$0.66 - $1.10
Q3 2024	730,754	$721	$0.96	$0.77 - $1.37
Q2 2024	2,117,714	$1,908	$0.75	$0.50 - $1.28
Q1 2024	2,693,965	$3,179	$1.10	$0.76 - $1.60
Q4 2023	2,726,251	$2,488	$0.74	$0.45 - $1.13
Q3 2023	1,664,502	$1,386	$1.15	$0.76 - $1.88
Q2 2023	403,867	$485	$1.25	$0.91 - $1.62
Q1 2023	1,331,822	$1,678	$1.91	$0.96 - $3.06
Q4 2022	1,768,817	$3,838	$8.23	$1.57 - $13.68
Q3 2022	1,051,512	$13	$12.41	$6.82 - $15.20
Q2 2022	640,589	$5	$7.75	$5.64 - $10.21
Q1 2022	455,892	$3,958	$9.64	$8.06 - $12.86
Q4 2021	244,088	$2,761	$11.88	$9.87 - $14.30
Q3 2021	571,917	$7,189	$9.21	$7.04 - $14.10
Q2 2021	511,575	$4,154	$8.67	$7.63 - $9.82
Q1 2021	977,097	$9,038	$10.08	$8.41 - $11.91
Q4 2020	852,354	$8,243	$9.85	$7.92 - $13.65
Q3 2020	811,164	$10,066	$13.26	$11.16 - $15.42
Q2 2020	173,332	$2,253	$12.58	$9.46 - $16.79
Q1 2020	74,327	$754	$13.06	$7.52 - $15.76
Q4 2019	98,561	$1,540	$20.14	$14.16 - $27.15
Q1 2019	99,531	$2,157	$20.85	$16.00 - $25.06