GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,130,272 Value ($000) $7,234 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 6,130,272 Value ($000) $5,594 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 6,130,272 Value ($000) $5,105 Avg Close $1.15 Range $0.76 - $1.88
Q2 2021
Shares 202,326 Value ($000) $1,643 Avg Close $8.67 Range $7.63 - $9.82
Q2 2020
Shares 100,000 Value ($000) $1,300 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 100,000 Value ($000) $1,015 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 500,000 Value ($000) $7,815 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 100,712 Value ($000) $1,691 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 100,000 Value ($000) $2,218 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 377,852 Value ($000) $8,188 Avg Close $20.85 Range $16.00 - $25.06