GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 115,200 Value ($000) $1,066 Avg Close $10.08 Range $8.41 - $11.91

Q4 2020

Shares 125,806 Value ($000) $1,217 Avg Close $9.85 Range $7.92 - $13.65

Q3 2020

Shares 128,206 Value ($000) $1,591 Avg Close $13.26 Range $11.16 - $15.42

Q2 2020

Shares 100,300 Value ($000) $1,304 Avg Close $12.58 Range $9.46 - $16.79

Q1 2020

Shares 95,423 Value ($000) $969 Avg Close $13.06 Range $7.52 - $15.76

Q4 2019

Shares 82,023 Value ($000) $1,282 Avg Close $20.14 Range $14.16 - $27.15

Q3 2019

Shares 22,323 Value ($000) $375 Avg Close $19.88 Range $15.97 - $22.93

Q2 2019

Shares 10,158 Value ($000) $225 Avg Close $19.13 Range $15.59 - $23.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	115,200	$1,066	$10.08	$8.41 - $11.91
Q4 2020	125,806	$1,217	$9.85	$7.92 - $13.65
Q3 2020	128,206	$1,591	$13.26	$11.16 - $15.42
Q2 2020	100,300	$1,304	$12.58	$9.46 - $16.79
Q1 2020	95,423	$969	$13.06	$7.52 - $15.76
Q4 2019	82,023	$1,282	$20.14	$14.16 - $27.15
Q3 2019	22,323	$375	$19.88	$15.97 - $22.93
Q2 2019	10,158	$225	$19.13	$15.59 - $23.17