GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $155 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 50,103 Value ($000) $132 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 46,464 Value ($000) $57 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 46,464 Value ($000) $51 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 46,464 Value ($000) $42 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 46,464 Value ($000) $46 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 46,464 Value ($000) $42 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 46,464 Value ($000) $55 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 46,464 Value ($000) $42 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 46,464 Value ($000) $39 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 46,464 Value ($000) $56 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 46,464 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.06
Q3 2022
Shares 46,867 Value ($000) $561 Avg Close $12.41 Range $6.82 - $15.20
Q1 2021
Shares 36,064 Value ($000) $334 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 15,171 Value ($000) $147 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 13,046 Value ($000) $162 Avg Close $13.26 Range $11.16 - $15.42