GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,441 Value ($000) $181 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 65,379 Value ($000) $172 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 72,061 Value ($000) $89 Avg Close $1.09 Range $0.76 - $1.44
Q3 2024
Shares 385,133 Value ($000) $380 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 310,213 Value ($000) $279 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 185,300 Value ($000) $219 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 185,300 Value ($000) $169 Avg Close $0.74 Range $0.45 - $1.13
Q2 2023
Shares 64,736 Value ($000) $78 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 49,532 Value ($000) $62 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 57,112 Value ($000) $126 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 25,672 Value ($000) $308 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 26,505 Value ($000) $222 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 27,101 Value ($000) $235 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 33,426 Value ($000) $378 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 35,030 Value ($000) $440 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 38,294 Value ($000) $311 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 35,370 Value ($000) $327 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 35,360 Value ($000) $342 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 32,337 Value ($000) $401 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 30,282 Value ($000) $382 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 28,442 Value ($000) $289 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 26,536 Value ($000) $415 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 26,574 Value ($000) $457 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 12,449 Value ($000) $276 Avg Close $19.13 Range $15.59 - $23.17