GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,013 Value ($000) $6 Avg Close $2.85 Range $2.08 - $3.87

Q3 2022

Shares 54 Value ($000) $1 Avg Close $12.41 Range $6.82 - $15.20

Q1 2022

Shares 70,410 Value ($000) $611 Avg Close $9.64 Range $8.06 - $12.86

Q4 2021

Shares 30,210 Value ($000) $290 Avg Close $11.88 Range $9.87 - $14.30

Q3 2021

Shares 6,750 Value ($000) $85 Avg Close $9.21 Range $7.04 - $14.10

Q2 2021

Shares 41,750 Value ($000) $339 Avg Close $8.67 Range $7.63 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,013	$6	$2.85	$2.08 - $3.87
Q3 2022	54	$1	$12.41	$6.82 - $15.20
Q1 2022	70,410	$611	$9.64	$8.06 - $12.86
Q4 2021	30,210	$290	$11.88	$9.87 - $14.30
Q3 2021	6,750	$85	$9.21	$7.04 - $14.10
Q2 2021	41,750	$339	$8.67	$7.63 - $9.82