GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284,335 Value ($000) $3,981 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 1,278,921 Value ($000) $3,364 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 2,261,455 Value ($000) $2,782 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 2,112,745 Value ($000) $2,324 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 2,112,745 Value ($000) $1,923 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 2,112,745 Value ($000) $2,092 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 3,807,661 Value ($000) $3,427 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 3,807,661 Value ($000) $4,493 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 3,807,661 Value ($000) $3,465 Avg Close $0.74 Range $0.45 - $1.13
Q2 2023
Shares 162,038 Value ($000) $194 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 209,061 Value ($000) $263 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 198,624 Value ($000) $431 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 190,839 Value ($000) $2,286 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 38,938 Value ($000) $326 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 39,965 Value ($000) $347 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 61,028 Value ($000) $690 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 59,731 Value ($000) $751 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 43,780 Value ($000) $356 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 41,950 Value ($000) $388 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 45,192 Value ($000) $437 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 186,285 Value ($000) $2,312 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 349,109 Value ($000) $4,539 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 14,299 Value ($000) $146 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 15,114 Value ($000) $235 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 12,049 Value ($000) $201 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 19,567 Value ($000) $431 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 14,054 Value ($000) $303 Avg Close $20.85 Range $16.00 - $25.06