GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,700 Value ($000) $140 Avg Close $12.41 Range $6.82 - $15.20
Q1 2022
Shares 43,000 Value ($000) $373 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 35,800 Value ($000) $405 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 38,000 Value ($000) $478 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 36,000 Value ($000) $292 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 35,600 Value ($000) $329 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 34,700 Value ($000) $336 Avg Close $9.85 Range $7.92 - $13.65