GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,554 Value ($000) $327 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 105,226 Value ($000) $277 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 105,961 Value ($000) $130 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 264,085 Value ($000) $290 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 265,407 Value ($000) $240 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 274,529 Value ($000) $271 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 280,975 Value ($000) $253 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 287,338 Value ($000) $339 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 312,357 Value ($000) $285 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 20,791 Value ($000) $17 Avg Close $1.15 Range $0.76 - $1.88
Q3 2022
Shares 47,450 Value ($000) $568 Avg Close $12.41 Range $6.82 - $15.20
Q1 2021
Shares 10,301 Value ($000) $95 Avg Close $10.08 Range $8.41 - $11.91
Q3 2020
Shares 1,770,016 Value ($000) $21,966 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 1,478,560 Value ($000) $19,221 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 1,394,874 Value ($000) $14,158 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 1,281,016 Value ($000) $20,022 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 1,182,565 Value ($000) $19,856 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 968,560 Value ($000) $21,483 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 860,600 Value ($000) $18,649 Avg Close $20.85 Range $16.00 - $25.06