GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,751 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 5,522 Value ($000) $0 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 4,777 Value ($000) $57 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 3,929 Value ($000) $32 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 5,347 Value ($000) $49 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 4,556 Value ($000) $52 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 3,784 Value ($000) $48 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 3,784 Value ($000) $31 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 3,784 Value ($000) $35 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 3,784 Value ($000) $36 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 3,784 Value ($000) $47 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 3,784 Value ($000) $49 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 930 Value ($000) $9 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 930 Value ($000) $14 Avg Close $20.14 Range $14.16 - $27.15
Q2 2019
Shares 3,421 Value ($000) $76 Avg Close $19.13 Range $15.59 - $23.17