GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,065,136 Value ($000) $3,022 Avg Close $0.96 Range $0.77 - $1.37

Q2 2024

Shares 3,065,136 Value ($000) $2,762 Avg Close $0.75 Range $0.50 - $1.28

Q1 2024

Shares 3,133,114 Value ($000) $3,850 Avg Close $1.10 Range $0.76 - $1.60

Q4 2023

Shares 3,206,460 Value ($000) $2,927 Avg Close $0.74 Range $0.45 - $1.13

Q3 2023

Shares 3,994,723 Value ($000) $3,328 Avg Close $1.15 Range $0.76 - $1.88

Q2 2023

Shares 937,304 Value ($000) $1,125 Avg Close $1.25 Range $0.91 - $1.62

Q1 2023

Shares 940,405 Value ($000) $1,185 Avg Close $1.91 Range $0.96 - $3.06

Q4 2022

Shares 701,694 Value ($000) $1,523 Avg Close $8.23 Range $1.57 - $13.68

Q3 2022

Shares 2,198,315 Value ($000) $26,336 Avg Close $12.41 Range $6.82 - $15.20

Q2 2022

Shares 3,526,478 Value ($000) $29,517 Avg Close $7.75 Range $5.64 - $10.21

Q1 2022

Shares 3,526,478 Value ($000) $30,610 Avg Close $9.64 Range $8.06 - $12.86

Q4 2021

Shares 2,962,242 Value ($000) $33,503 Avg Close $11.88 Range $9.87 - $14.30

Q3 2021

Shares 2,962,234 Value ($000) $37,236 Avg Close $9.21 Range $7.04 - $14.10

Q2 2021

Shares 2,962,200 Value ($000) $24,053 Avg Close $8.67 Range $7.63 - $9.82

Q1 2021

Shares 3,462,200 Value ($000) $32,025 Avg Close $10.08 Range $8.41 - $11.91

Q4 2020

Shares 3,464,480 Value ($000) $33,502 Avg Close $9.85 Range $7.92 - $13.65

Q3 2020

Shares 2,019,037 Value ($000) $25,056 Avg Close $13.26 Range $11.16 - $15.42

Q2 2020

Shares 1,894,558 Value ($000) $24,629 Avg Close $12.58 Range $9.46 - $16.79

Q1 2020

Shares 1,517,200 Value ($000) $15,400 Avg Close $13.06 Range $7.52 - $15.76

Q4 2019

Shares 1,152,200 Value ($000) $18,009 Avg Close $20.14 Range $14.16 - $27.15

Q3 2019

Shares 931,429 Value ($000) $15,639 Avg Close $19.88 Range $15.97 - $22.93

Q2 2019

Shares 931,429 Value ($000) $20,659 Avg Close $19.13 Range $15.59 - $23.17

Q1 2019

Shares 738,000 Value ($000) $15,992 Avg Close $20.85 Range $16.00 - $25.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,065,136	$3,022	$0.96	$0.77 - $1.37
Q2 2024	3,065,136	$2,762	$0.75	$0.50 - $1.28
Q1 2024	3,133,114	$3,850	$1.10	$0.76 - $1.60
Q4 2023	3,206,460	$2,927	$0.74	$0.45 - $1.13
Q3 2023	3,994,723	$3,328	$1.15	$0.76 - $1.88
Q2 2023	937,304	$1,125	$1.25	$0.91 - $1.62
Q1 2023	940,405	$1,185	$1.91	$0.96 - $3.06
Q4 2022	701,694	$1,523	$8.23	$1.57 - $13.68
Q3 2022	2,198,315	$26,336	$12.41	$6.82 - $15.20
Q2 2022	3,526,478	$29,517	$7.75	$5.64 - $10.21
Q1 2022	3,526,478	$30,610	$9.64	$8.06 - $12.86
Q4 2021	2,962,242	$33,503	$11.88	$9.87 - $14.30
Q3 2021	2,962,234	$37,236	$9.21	$7.04 - $14.10
Q2 2021	2,962,200	$24,053	$8.67	$7.63 - $9.82
Q1 2021	3,462,200	$32,025	$10.08	$8.41 - $11.91
Q4 2020	3,464,480	$33,502	$9.85	$7.92 - $13.65
Q3 2020	2,019,037	$25,056	$13.26	$11.16 - $15.42
Q2 2020	1,894,558	$24,629	$12.58	$9.46 - $16.79
Q1 2020	1,517,200	$15,400	$13.06	$7.52 - $15.76
Q4 2019	1,152,200	$18,009	$20.14	$14.16 - $27.15
Q3 2019	931,429	$15,639	$19.88	$15.97 - $22.93
Q2 2019	931,429	$20,659	$19.13	$15.59 - $23.17
Q1 2019	738,000	$15,992	$20.85	$16.00 - $25.06