GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,510 Value ($000) $113 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 36,510 Value ($000) $96 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 54,428 Value ($000) $67 Avg Close $1.09 Range $0.76 - $1.44
Q1 2023
Shares 24,100 Value ($000) $30 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 24,100 Value ($000) $52 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 24,100 Value ($000) $289 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 24,100 Value ($000) $202 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 24,100 Value ($000) $209 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 24,100 Value ($000) $273 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 23,327 Value ($000) $293 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 23,327 Value ($000) $189 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 145,607 Value ($000) $1,347 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 163,104 Value ($000) $1,577 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 17,395 Value ($000) $216 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 17,395 Value ($000) $226 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 21,963 Value ($000) $223 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 20,839 Value ($000) $326 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 15,752 Value ($000) $264 Avg Close $19.88 Range $15.97 - $22.93