GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,582 Value ($000) $265 Avg Close $2.85 Range $2.08 - $3.87

Q3 2025

Shares 100,847 Value ($000) $265 Avg Close $2.20 Range $1.20 - $3.60

Q2 2025

Shares 98,303 Value ($000) $121 Avg Close $1.09 Range $0.76 - $1.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,582	$265	$2.85	$2.08 - $3.87
Q3 2025	100,847	$265	$2.20	$1.20 - $3.60
Q2 2025	98,303	$121	$1.09	$0.76 - $1.44