GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,000 Value ($000) $50 Avg Close $2.85 Range $2.08 - $3.87

Q2 2024

Shares 40,000 Value ($000) $36 Avg Close $0.75 Range $0.50 - $1.28

Q1 2021

Shares 74,000 Value ($000) $684 Avg Close $10.08 Range $8.41 - $11.91

Q4 2020

Shares 82,400 Value ($000) $800 Avg Close $9.85 Range $7.92 - $13.65

Q3 2020

Shares 77,199 Value ($000) $951 Avg Close $13.26 Range $11.16 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,000	$50	$2.85	$2.08 - $3.87
Q2 2024	40,000	$36	$0.75	$0.50 - $1.28
Q1 2021	74,000	$684	$10.08	$8.41 - $11.91
Q4 2020	82,400	$800	$9.85	$7.92 - $13.65
Q3 2020	77,199	$951	$13.26	$11.16 - $15.42