GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,489 Value ($000) $277 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 96,403 Value ($000) $254 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 17,117 Value ($000) $21 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 919 Value ($000) $1 Avg Close $1.16 Range $0.82 - $1.55
Q4 2021
Shares 30,963 Value ($000) $350,192 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 14,974 Value ($000) $188,223 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 7,596 Value ($000) $61,680 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 20,200 Value ($000) $186,850 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 7,618 Value ($000) $73,666 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 13,319 Value ($000) $165,289 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 5,274 Value ($000) $68,562 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 22,045 Value ($000) $223,757 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 6,201 Value ($000) $96,922 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 6,959 Value ($000) $116,842 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 1,872 Value ($000) $41,521 Avg Close $19.13 Range $15.59 - $23.17