GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,668 Value ($000) $176 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 41,700 Value ($000) $110 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 67,362 Value ($000) $0 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 43,761 Value ($000) $0 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 107,470 Value ($000) $0 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 1,328 Value ($000) $0 Avg Close $0.96 Range $0.77 - $1.37
Q2 2023
Shares 100 Value ($000) $0 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 100 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 10,502 Value ($000) $0 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 26,431 Value ($000) $316 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 26,431 Value ($000) $221 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 44,385 Value ($000) $385 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 44,385 Value ($000) $501 Avg Close $11.88 Range $9.87 - $14.30
Q4 2020
Shares 30,843 Value ($000) $298 Avg Close $9.85 Range $7.92 - $13.65