GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,872,714 Value ($000) $15,109 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 4,689,531 Value ($000) $12,336 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 4,555,080 Value ($000) $5,604 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 2,272,448 Value ($000) $2,501 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 2,250,461 Value ($000) $2,037 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 2,212,377 Value ($000) $2,183 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 2,283,618 Value ($000) $2,058 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 2,283,618 Value ($000) $2,695 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 2,272,925 Value ($000) $2,074 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 2,165,579 Value ($000) $1,804 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 769,159 Value ($000) $923 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 1,346,259 Value ($000) $1,696 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 1,295,114 Value ($000) $3 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 1,258,769 Value ($000) $15,080 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 1,026,055 Value ($000) $8,588 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 1,029,827 Value ($000) $8,938 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 1,013,083 Value ($000) $11,457 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 995,761 Value ($000) $12,516 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 922,294 Value ($000) $7,489 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 845,594 Value ($000) $7,821 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 776,997 Value ($000) $7,513 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 788,707 Value ($000) $9,787 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 751,578 Value ($000) $9,770 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 591,596 Value ($000) $6,004 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 527,405 Value ($000) $8,243 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 500,095 Value ($000) $8,396 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 242,989 Value ($000) $5,389 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 207,997 Value ($000) $4,507 Avg Close $20.85 Range $16.00 - $25.06