GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,123 Value ($000) $22 Avg Close $8.23 Range $1.57 - $13.68

Q3 2022

Shares 10,122 Value ($000) $121 Avg Close $12.41 Range $6.82 - $15.20

Q2 2022

Shares 10,165 Value ($000) $85 Avg Close $7.75 Range $5.64 - $10.21

Q1 2022

Shares 10,091 Value ($000) $87 Avg Close $9.64 Range $8.06 - $12.86

Q4 2021

Shares 10,087 Value ($000) $114 Avg Close $11.88 Range $9.87 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,123	$22	$8.23	$1.57 - $13.68
Q3 2022	10,122	$121	$12.41	$6.82 - $15.20
Q2 2022	10,165	$85	$7.75	$5.64 - $10.21
Q1 2022	10,091	$87	$9.64	$8.06 - $12.86
Q4 2021	10,087	$114	$11.88	$9.87 - $14.30