GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 159,725 Value ($000) $1,297 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 458,634 Value ($000) $4,242 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 459,834 Value ($000) $4,447 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 459,834 Value ($000) $5,707 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 459,834 Value ($000) $5,978 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 459,834 Value ($000) $4,667 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 459,834 Value ($000) $7,187 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 491,734 Value ($000) $8,256 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 449,934 Value ($000) $9,915 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 480,234 Value ($000) $10,189 Avg Close $20.85 Range $16.00 - $25.06