GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Palo Alto Investors LP's Holding History (CIK: 0001306923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,471,592 Value ($000) $13,862 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 5,464,349 Value ($000) $14,371 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 5,739,013 Value ($000) $7,059 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 6,276,893 Value ($000) $6,905 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 6,277,093 Value ($000) $5,678 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 6,277,093 Value ($000) $6,192 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 6,277,093 Value ($000) $5,655 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 6,391,775 Value ($000) $7,542 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 5,958,888 Value ($000) $6,530 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 6,530,288 Value ($000) $5,438 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 3,465,152 Value ($000) $4,158 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 3,465,152 Value ($000) $4,366 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 37,750 Value ($000) $82 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 1,750,651 Value ($000) $20,973 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 1,750,651 Value ($000) $14,653 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 1,756,757 Value ($000) $15,249 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 1,772,950 Value ($000) $20,052 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 1,772,950 Value ($000) $22,286 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 1,772,950 Value ($000) $14,396 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 1,772,950 Value ($000) $16,400 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 1,739,050 Value ($000) $16,817 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 1,077,200 Value ($000) $13,368 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 204,214 Value ($000) $2,655 Avg Close $12.58 Range $9.46 - $16.79