GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,129 Value ($000) $0 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 21,195 Value ($000) $0 Avg Close $2.20 Range $1.20 - $3.60
Q1 2024
Shares 28,520 Value ($000) $0 Avg Close $1.10 Range $0.76 - $1.60
Q1 2023
Shares 166,766 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.06
Q3 2022
Shares 13,701 Value ($000) $164 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 28,467 Value ($000) $238 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 14,294 Value ($000) $124 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 20,428 Value ($000) $231 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 48,814 Value ($000) $614 Avg Close $9.21 Range $7.04 - $14.10
Q1 2021
Shares 12,765 Value ($000) $118 Avg Close $10.08 Range $8.41 - $11.91
Q3 2020
Shares 25,091 Value ($000) $311 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 54,892 Value ($000) $714 Avg Close $12.58 Range $9.46 - $16.79