GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,467 Value ($000) $113 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 67,367 Value ($000) $177 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 46,894 Value ($000) $58 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 28,977 Value ($000) $32 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 34,947 Value ($000) $32 Avg Close $0.86 Range $0.66 - $1.10
Q2 2024
Shares 10,484 Value ($000) $9 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 19,122 Value ($000) $23 Avg Close $1.10 Range $0.76 - $1.60
Q3 2022
Shares 150,656 Value ($000) $1,804 Avg Close $12.41 Range $6.82 - $15.20