GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,713,655 Value ($000) $1,885 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 2,534,378 Value ($000) $2,281 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 3,484,932 Value ($000) $3,450 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 3,335,511 Value ($000) $3,002 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 1,231,745 Value ($000) $1,453 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 1,015,783 Value ($000) $924 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 1,646,815 Value ($000) $1,367 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 1,751,115 Value ($000) $2,101 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 1,770,413 Value ($000) $2,231 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 1,015,450 Value ($000) $2,204 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 499,556 Value ($000) $5,986 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 347,751 Value ($000) $2,911 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 572,072 Value ($000) $4,965 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 572,072 Value ($000) $6,471 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 19,252 Value ($000) $242 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 19,252 Value ($000) $156 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 19,252 Value ($000) $178 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 31,676 Value ($000) $306 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 38,359 Value ($000) $476 Avg Close $13.26 Range $11.16 - $15.42