GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 753,981 Value ($000) $9,033 Avg Close $12.41 Range $6.82 - $15.20

Q2 2022

Shares 1,661,480 Value ($000) $13,907 Avg Close $7.75 Range $5.64 - $10.21

Q1 2022

Shares 1,661,480 Value ($000) $14,422 Avg Close $9.64 Range $8.06 - $12.86

Q4 2021

Shares 1,805,305 Value ($000) $20,418 Avg Close $11.88 Range $9.87 - $14.30

Q3 2021

Shares 1,577,747 Value ($000) $19,832 Avg Close $9.21 Range $7.04 - $14.10

Q2 2021

Shares 1,261,080 Value ($000) $10,240 Avg Close $8.67 Range $7.63 - $9.82

Q1 2021

Shares 448,352 Value ($000) $4,147 Avg Close $10.08 Range $8.41 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	753,981	$9,033	$12.41	$6.82 - $15.20
Q2 2022	1,661,480	$13,907	$7.75	$5.64 - $10.21
Q1 2022	1,661,480	$14,422	$9.64	$8.06 - $12.86
Q4 2021	1,805,305	$20,418	$11.88	$9.87 - $14.30
Q3 2021	1,577,747	$19,832	$9.21	$7.04 - $14.10
Q2 2021	1,261,080	$10,240	$8.67	$7.63 - $9.82
Q1 2021	448,352	$4,147	$10.08	$8.41 - $11.91